Symbol | Börse | Währung | |||
---|---|---|---|---|---|
RUAL | Moskau | RUB | |||
RU000A0JWDN6= | Moskau | RUB | |||
0486 | Hongkong | HKD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
42,915 | 43,855 | 44,295 | 41,890 | 26,60M | -2.14% | |
43,855 | 45,015 | 45,730 | 43,650 | 29,51M | -2.92% | |
45,175 | 44,020 | 45,395 | 43,950 | 27,35M | +2.93% | |
43,890 | 43,615 | 44,200 | 43,205 | 14,69M | +0.98% | |
43,465 | 44,075 | 44,695 | 42,990 | 28,64M | -1.69% | |
44,210 | 45,100 | 45,620 | 44,050 | 36,89M | -1.91% | |
45,070 | 43,800 | 45,690 | 43,375 | 61,51M | +2.62% | |
43,920 | 44,100 | 44,680 | 43,610 | 30,88M | -0.54% | |
44,160 | 42,995 | 44,445 | 42,265 | 35,10M | +2.71% | |
42,995 | 44,250 | 44,410 | 42,800 | 27,78M | -2.72% | |
44,195 | 43,100 | 45,855 | 42,615 | 62,45M | +2.17% | |
43,255 | 44,600 | 44,715 | 42,900 | 70,43M | -2.83% | |
44,515 | 43,395 | 45,140 | 43,150 | 113,05M | +4.02% | |
42,795 | 42,495 | 43,120 | 42,120 | 15,42M | +0.91% | |
42,410 | 42,600 | 42,700 | 42,070 | 11,63M | -0.21% | |
42,500 | 42,905 | 43,400 | 42,355 | 10,57M | -0.82% | |
42,850 | 42,255 | 42,985 | 42,080 | 12,46M | +1.41% | |
42,255 | 42,350 | 42,550 | 42,005 | 8,47M | -0.09% | |
42,295 | 42,505 | 42,890 | 42,020 | 18,64M | -1.16% | |
42,790 | 42,450 | 42,790 | 41,565 | 26,20M | +0.80% | |
42,450 | 43,425 | 43,580 | 42,210 | 25,73M | -2.48% |